Syamantak Weekly Income Plan
Backtest report

Generate a passive
weekly income.

Backtest period: 27 Mar 2024 to 22 Sep 2026 · 2.5 years · 131 weeks

Two weekly cycles, one book: SWIP on NIFTY 50 and SWIP on SENSEX on one ₹1,000,000 of capital, every cycle counted, including weeks when both had positions open at the same time. Every cycle is booked in the week of its expiry. Gross backtest P&L, before costs.

Combined P&L
₹327,359
Return on ₹1,000,000
32.7%
Winning weeks
120 / 130
Max drawdown
₹3,484
Max drawdown duration
4 weeks
Worst week
−₹3,484
CAGR
12.1%
Sharpe / Sortino
9.65 / 44.43

Returns on ₹1,000,000, to the week of 21 Sep 2026

3 months
+3.8%
+₹37,503
6 months
+9.0%
+₹89,724
1 year
+16.7%
+₹167,216
2 years
+29.8%
+₹298,256

Two weekly cycles, one book: SWIP on NIFTY 50, then SWIP on SENSEX, sharing one ₹1,000,000 of capital: a cycle is taken only when the other strategy has no position open. Every cycle is booked in the week of its expiry. Gross backtest P&L, before costs.

Combined P&L
₹290,819
Return on ₹1,000,000
29.1%
Winning weeks
118 / 130
Max drawdown
₹7,600
Max drawdown duration
8 weeks
Worst week
−₹6,026
CAGR
10.8%
Sharpe / Sortino
8.67 / 24.70

Returns on ₹1,000,000, to the week of 21 Sep 2026

3 months
+3.8%
+₹37,503
6 months
+8.5%
+₹85,166
1 year
+16.0%
+₹159,742
2 years
+27.1%
+₹271,475

Cumulative P&L

Each strategy's running total and the combined book. Hover a week to read every line.

CombinedNiftySensex

Weekly combined P&L

One bar per week. Losing weeks are set in red.

Combined drawdown

How far the combined book sat below its running peak.

Statistics

Nifty, Sensex and the combined book side by side.

NiftySensexCombined
Total P&L₹173,352₹154,007₹327,359
ROI on capital17.3%15.4%32.7%
CAGR6.6%5.9%12.1%
Capital₹1,000,000₹1,000,000₹1,000,000
Weeks traded116124130
Winning weeks104105120
Losing weeks121810
Win rate89.7%84.7%92.3%
Avg per traded week₹1,494₹1,242₹2,518
Best week₹4,885₹5,630₹10,368
Worst week−₹6,026−₹2,265−₹3,484
Max drawdown₹6,386₹3,997₹3,484
Max drawdown % of capital0.6%0.4%0.3%
Drawdown period2024-11-11 → 2024-12-162024-07-01 → 2024-08-052024-12-09 → 2024-12-16
Max drawdown duration9 weeks12 weeks4 weeks
P&L ÷ max drawdown27.138.594.0
Sharpe (weekly, ×√52)7.156.999.65
Sortino (weekly, ×√52)15.5720.0344.43

Weekly P&L correlation (weeks both traded): 0.13 · Weeks both lost: 1 · Weeks with only Nifty: 6 · only Sensex: 14 · neither: 1. Capital: every cycle of both strategies is counted on one ₹1,000,000. 76 cycles (38 Nifty, 38 Sensex) were open while the other strategy also had positions, when that pool had to carry both: 62 up to January 2025, then only holiday-shifted weeks. Switch to "Overlaps skipped" for the book that never doubles up. Weeks with no cycle count as 0 in drawdown, Sharpe and Sortino. Sharpe and Sortino: mean weekly P&L ÷ (standard deviation, or downside deviation below 0) × √52, risk-free rate 0.

Monthly

Each week is counted in the month of its Tuesday.

MonthNiftySensexCombinedCombined return
2024-03−₹878₹416−₹462-0.05%
2024-04₹887₹3,744₹4,6310.46%
2024-05−₹764₹4,921₹4,1570.42%
2024-06₹7,108₹3,562₹10,6701.07%
2024-07₹3,637−₹908₹2,7290.27%
2024-08₹3,289−₹389₹2,9000.29%
2024-09₹5,428₹2,398₹7,8260.78%
2024-10₹6,802₹2,970₹9,7720.98%
2024-11₹1,329₹1,550₹2,8790.29%
2024-12−₹3,884₹8,007₹4,1230.41%
2025-01₹6,558₹5,182₹11,7401.17%
2025-02₹5,411₹1,444₹6,8550.69%
2025-03₹4,700₹4,793₹9,4920.95%
2025-04₹14,141₹10,420₹24,5612.46%
2025-05₹7,459₹6,031₹13,4901.35%
2025-06₹6,376₹8,387₹14,7641.48%
2025-07₹5,856₹7,408₹13,2641.33%
2025-08₹4,738₹3,483₹8,2220.82%
2025-09₹7,898₹5,674₹13,5721.36%
2025-10₹4,660₹3,092₹7,7520.78%
2025-11₹6,315₹4,108₹10,4231.04%
2025-12₹6,692₹5,897₹12,5891.26%
2026-01₹4,511₹4,162₹8,6730.87%
2026-02₹10,189₹7,870₹18,0591.81%
2026-03₹12,607₹12,568₹25,1752.52%
2026-04₹9,090₹9,722₹18,8121.88%
2026-05₹4,170₹7,497₹11,6671.17%
2026-06₹10,322₹6,808₹17,1301.71%
2026-07₹7,530₹3,423₹10,9531.10%
2026-08₹6,282₹4,758₹11,0401.10%
2026-09₹4,891₹5,009₹9,9000.99%

Weekly

Latest week first, with each strategy's expiry day.

Week ofNifty expiryNiftySensex expirySensexCombinedCumulativeDrawdown
21 Sep 2026Tue 22 Sep₹1,684no trade₹1,684₹327,359—
14 Sep 2026no tradeThu 17 Sep₹2,028₹2,028₹325,675—
07 Sep 2026Tue 08 Sep₹1,566Thu 10 Sep₹1,410₹2,976₹323,647—
31 Aug 2026Tue 01 Sep₹1,641Thu 03 Sep₹1,571₹3,212₹320,671—
24 Aug 2026Tue 25 Aug₹1,420Thu 27 Aug₹145₹1,565₹317,458—
17 Aug 2026Tue 18 Aug₹1,462Thu 20 Aug₹1,456₹2,918₹315,893—
10 Aug 2026Tue 11 Aug₹1,632Thu 13 Aug₹1,470₹3,102₹312,975—
03 Aug 2026Tue 04 Aug₹1,768Thu 06 Aug₹1,687₹3,455₹309,873—
27 Jul 2026Tue 28 Jul₹1,862Thu 30 Jul₹1,607₹3,469₹306,418—
20 Jul 2026Tue 21 Jul₹1,696Thu 23 Jul₹0₹1,696₹302,949—
13 Jul 2026Tue 14 Jul₹2,285Thu 16 Jul₹563₹2,848₹301,252—
06 Jul 2026Tue 07 Jul₹1,687Thu 09 Jul₹1,253₹2,940₹298,405—
29 Jun 2026Tue 30 Jun₹1,869Thu 02 Jul₹1,602₹3,471₹295,465—
22 Jun 2026Tue 23 Jun₹1,687Thu 25 Jun₹452₹2,139₹291,994—
15 Jun 2026Tue 16 Jun₹2,242Thu 18 Jun₹1,661₹3,904₹289,856—
08 Jun 2026Tue 09 Jun₹2,343Thu 11 Jun₹1,767₹4,110₹285,952—
01 Jun 2026Tue 02 Jun₹2,181Thu 04 Jun₹1,326₹3,507₹281,842—
25 May 2026Tue 26 May₹1,602Wed 27 May₹1,804₹3,406₹278,335—
18 May 2026no tradeThu 21 May₹2,136₹2,136₹274,929—
11 May 2026Tue 12 May₹2,126Thu 14 May₹2,543₹4,668₹272,793—
04 May 2026Tue 05 May₹442Thu 07 May₹1,014₹1,456₹268,124—
27 Apr 2026Tue 28 Apr₹2,438Thu 30 Apr₹1,529₹3,966₹266,668—
20 Apr 2026Tue 21 Apr₹2,970Thu 23 Apr₹2,292₹5,262₹262,702—
13 Apr 2026no tradeThu 16 Apr₹2,537₹2,537₹257,439—
06 Apr 2026Tue 07 Apr₹3,682Thu 09 Apr₹3,364₹7,046₹254,902—
30 Mar 2026no tradeThu 02 Apr₹2,583₹2,583₹247,856—
23 Mar 2026Tue 24 Mar₹4,885Wed 25 Mar₹2,753₹7,638₹245,273—
16 Mar 2026Tue 17 Mar₹3,296Thu 19 Mar−₹263₹3,032₹237,635—
09 Mar 2026Tue 10 Mar₹4,426Thu 12 Mar₹3,306₹7,732₹234,603—
02 Mar 2026no tradeThu 05 Mar₹4,189₹4,189₹226,870—
23 Feb 2026Tue 24 Feb₹2,740Thu 26 Feb₹1,500₹4,240₹222,681—
16 Feb 2026Tue 17 Feb₹2,450Thu 19 Feb₹1,744₹4,194₹218,442—
09 Feb 2026Tue 10 Feb₹2,906Thu 12 Feb₹1,844₹4,750₹214,247—
02 Feb 2026Tue 03 Feb₹2,093Thu 05 Feb₹2,782₹4,875₹209,498—
26 Jan 2026no tradeThu 29 Jan₹1,754₹1,754₹204,622—
19 Jan 2026Tue 20 Jan₹1,680Thu 22 Jan₹1,576₹3,256₹202,868—
12 Jan 2026Tue 13 Jan₹1,417Wed 14 Jan₹1,433₹2,850₹199,612—
05 Jan 2026Tue 06 Jan₹1,414Thu 08 Jan−₹601₹813₹196,762—
29 Dec 2025Tue 30 Dec₹1,284Thu 01 Jan₹612₹1,896₹195,950—
22 Dec 2025Tue 23 Dec₹1,482Wed 24 Dec₹1,155₹2,637₹194,054—
15 Dec 2025Tue 16 Dec₹1,524Thu 18 Dec₹1,233₹2,757₹191,417—
08 Dec 2025Tue 09 Dec₹904Thu 11 Dec₹1,516₹2,420₹188,660—
01 Dec 2025Tue 02 Dec₹1,498Thu 04 Dec₹1,381₹2,879₹186,240—
24 Nov 2025Tue 25 Nov₹1,268Thu 27 Nov₹1,401₹2,668₹183,361—
17 Nov 2025Tue 18 Nov₹1,748Thu 20 Nov₹1,238₹2,986₹180,692—
10 Nov 2025Tue 11 Nov₹1,488Thu 13 Nov₹1,469₹2,958₹177,706—
03 Nov 2025Tue 04 Nov₹1,810no trade₹1,810₹174,748—
27 Oct 2025Tue 28 Oct₹2,022Thu 30 Oct₹1,662₹3,684₹172,938—
20 Oct 2025no tradeno tradeno trade₹169,254—
13 Oct 2025Tue 14 Oct₹1,635Thu 16 Oct₹205₹1,840₹169,254—
06 Oct 2025Tue 07 Oct₹1,004Thu 09 Oct₹1,225₹2,229₹167,415—
29 Sep 2025Tue 30 Sep₹1,817Wed 01 Oct₹329₹2,146₹165,186—
22 Sep 2025Tue 23 Sep₹1,570Thu 25 Sep₹1,327₹2,897₹163,040—
15 Sep 2025Tue 16 Sep₹1,488Thu 18 Sep₹1,576₹3,064₹160,143—
08 Sep 2025Tue 09 Sep₹1,540Thu 11 Sep₹1,322₹2,862₹157,078—
01 Sep 2025Tue 02 Sep₹1,482Thu 04 Sep₹1,120₹2,602₹154,216—
25 Aug 2025no tradeTue 26 Aug−₹781−₹781₹151,614−₹781
18 Aug 2025Thu 21 Aug₹1,560Tue 19 Aug₹1,519₹3,079₹152,395—
11 Aug 2025Thu 14 Aug₹1,440Tue 12 Aug₹1,247₹2,687₹149,316—
04 Aug 2025Thu 07 Aug₹1,739Tue 05 Aug₹1,498₹3,237₹146,629—
28 Jul 2025Thu 31 Jul−₹221Tue 29 Jul₹931₹710₹143,392—
21 Jul 2025Thu 24 Jul₹1,313Tue 22 Jul₹1,405₹2,718₹142,682—
14 Jul 2025Thu 17 Jul₹1,534Tue 15 Jul₹1,660₹3,194₹139,964—
07 Jul 2025Thu 10 Jul₹1,622Tue 08 Jul₹1,575₹3,197₹136,770—
30 Jun 2025Thu 03 Jul₹1,609Tue 01 Jul₹1,837₹3,446₹133,574—
23 Jun 2025Thu 26 Jun₹422Tue 24 Jun₹1,692₹2,114₹130,128—
16 Jun 2025Thu 19 Jun₹2,190Tue 17 Jun₹2,238₹4,428₹128,014—
09 Jun 2025Thu 12 Jun₹1,800Tue 10 Jun₹1,856₹3,656₹123,585—
02 Jun 2025Thu 05 Jun₹1,963Tue 03 Jun₹2,601₹4,564₹119,928—
26 May 2025Thu 29 May₹2,340Tue 27 May₹38₹2,378₹115,364—
19 May 2025Thu 22 May₹2,405Tue 20 May₹1,572₹3,977₹112,986—
12 May 2025Thu 15 May−₹569Tue 13 May₹2,191₹1,622₹109,010—
05 May 2025Thu 08 May₹3,282Tue 06 May₹2,230₹5,512₹107,387—
28 Apr 2025Wed 30 Apr₹2,554Tue 29 Apr₹2,482₹5,036₹101,875—
21 Apr 2025Thu 24 Apr₹2,512Tue 22 Apr₹2,308₹4,820₹96,838—
14 Apr 2025Thu 17 Apr₹2,145no trade₹2,145₹92,018—
07 Apr 2025Wed 09 Apr₹4,738Tue 08 Apr₹5,630₹10,368₹89,873—
31 Mar 2025Thu 03 Apr₹2,190no trade₹2,190₹79,504—
24 Mar 2025Thu 27 Mar₹1,807Tue 25 Mar₹1,978₹3,785₹77,314—
17 Mar 2025Thu 20 Mar₹3Tue 18 Mar₹60₹63₹73,529—
10 Mar 2025Thu 13 Mar₹1,349Tue 11 Mar₹1,015₹2,364₹73,466—
03 Mar 2025Thu 06 Mar₹1,540Tue 04 Mar₹1,740₹3,280₹71,102—
24 Feb 2025no tradeTue 25 Feb₹1,797₹1,797₹67,822—
17 Feb 2025Thu 20 Feb₹1,632Tue 18 Feb₹2,132₹3,764₹66,024—
10 Feb 2025Thu 13 Feb₹1,947Tue 11 Feb−₹220₹1,727₹62,261—
03 Feb 2025Thu 06 Feb₹1,833Tue 04 Feb−₹2,265−₹432₹60,534−₹432
27 Jan 2025Thu 30 Jan₹2,145Tue 28 Jan₹1,923₹4,068₹60,966—
20 Jan 2025Thu 23 Jan₹1,518Tue 21 Jan−₹840₹678₹56,898—
13 Jan 2025Thu 16 Jan₹1,904Tue 14 Jan₹1,435₹3,340₹56,220—
06 Jan 2025Thu 09 Jan₹991Tue 07 Jan₹2,664₹3,655₹52,881—
30 Dec 2024Thu 02 Jan₹250Fri 03 Jan₹2,123₹2,373₹49,226—
23 Dec 2024no tradeFri 27 Dec₹2,067₹2,067₹46,852−₹1,416
16 Dec 2024Thu 19 Dec−₹6,026Fri 20 Dec₹2,542−₹3,484₹44,786−₹3,484
09 Dec 2024Thu 12 Dec₹1,953Fri 13 Dec−₹949₹1,004₹48,269—
02 Dec 2024Thu 05 Dec−₹62Fri 06 Dec₹2,224₹2,162₹47,265—
25 Nov 2024Thu 28 Nov−₹2,252Fri 29 Nov₹2,202−₹50₹45,102−₹1,264
18 Nov 2024no tradeFri 22 Nov−₹1,214−₹1,214₹45,153−₹1,214
11 Nov 2024Thu 14 Nov₹1,521Thu 14 Nov₹1,554₹3,075₹46,367—
04 Nov 2024Thu 07 Nov₹2,060Fri 08 Nov−₹992₹1,068₹43,292—
28 Oct 2024Thu 31 Oct₹1,654Thu 31 Oct₹1,733₹3,387₹42,223—
21 Oct 2024Thu 24 Oct₹1,612Fri 25 Oct−₹1,463₹149₹38,836—
14 Oct 2024Thu 17 Oct₹1,524Fri 18 Oct−₹809₹715₹38,687—
07 Oct 2024Thu 10 Oct₹2,012Fri 11 Oct₹1,970₹3,982₹37,972—
30 Sep 2024no tradeFri 04 Oct₹1,539₹1,539₹33,990—
23 Sep 2024Thu 26 Sep₹1,469Fri 27 Sep₹1,879₹3,348₹32,451—
16 Sep 2024Thu 19 Sep₹2,766Fri 20 Sep−₹262₹2,504₹29,103—
09 Sep 2024Thu 12 Sep−₹231Fri 13 Sep₹1,310₹1,079₹26,599—
02 Sep 2024Thu 05 Sep₹1,424Fri 06 Sep−₹529₹894₹25,520—
26 Aug 2024Thu 29 Aug₹1,271Fri 30 Aug−₹75₹1,196₹24,626—
19 Aug 2024Thu 22 Aug₹1,271Fri 23 Aug₹1,424₹2,695₹23,430—
12 Aug 2024Wed 14 Aug₹1,394no trade₹1,394₹20,735−₹1,501
05 Aug 2024Thu 08 Aug−₹647Fri 09 Aug−₹1,738−₹2,385₹19,341−₹2,895
29 Jul 2024Thu 01 Aug₹1,885Fri 02 Aug−₹1,572₹313₹21,726−₹510
22 Jul 2024Thu 25 Jul−₹968Fri 26 Jul₹145−₹824₹21,412−₹824
15 Jul 2024no tradeFri 19 Jul₹1,276₹1,276₹22,236—
08 Jul 2024Thu 11 Jul₹1,381Fri 12 Jul−₹2,108−₹727₹20,960−₹727
01 Jul 2024Thu 04 Jul₹1,339Fri 05 Jul₹1,351₹2,690₹21,687—
24 Jun 2024Thu 27 Jun₹884Fri 28 Jun₹2,097₹2,981₹18,997—
17 Jun 2024Thu 20 Jun₹552Fri 21 Jun₹264₹816₹16,016—
10 Jun 2024Thu 13 Jun₹1,648Fri 14 Jun₹1,512₹3,160₹15,199—
03 Jun 2024Thu 06 Jun₹4,024Fri 07 Jun−₹311₹3,712₹12,040—
27 May 2024Thu 30 May−₹292Fri 31 May₹325₹32₹8,327−₹158
20 May 2024Thu 23 May−₹1,963Fri 24 May₹1,773−₹190₹8,294−₹190
13 May 2024Thu 16 May₹1,378Fri 17 May₹1,417₹2,795₹8,484—
06 May 2024Thu 09 May₹114Fri 10 May₹1,406₹1,520₹5,690—
29 Apr 2024no tradeFri 03 May₹100₹100₹4,170—
22 Apr 2024Thu 25 Apr₹526Fri 26 Apr₹1,176₹1,702₹4,070—
15 Apr 2024no tradeFri 19 Apr₹906₹906₹2,367—
08 Apr 2024Wed 10 Apr₹1,502no trade₹1,502₹1,461—
01 Apr 2024Thu 04 Apr−₹1,141Fri 05 Apr₹1,562₹421−₹40—
25 Mar 2024Thu 28 Mar−₹878Thu 28 Mar₹416−₹462−₹462—

Cumulative P&L

Each strategy's running total and the combined book. Hover a week to read every line.

CombinedNiftySensex

Weekly combined P&L

One bar per week. Losing weeks are set in red.

Combined drawdown

How far the combined book sat below its running peak.

Statistics

Nifty, Sensex and the combined book side by side.

NiftySensexCombined
Total P&L₹166,059₹124,760₹290,819
ROI on capital16.6%12.5%29.1%
CAGR6.4%4.8%10.8%
Capital₹1,000,000₹1,000,000₹1,000,000
Weeks traded11488130
Winning weeks10279118
Losing weeks12812
Win rate89.5%89.8%90.8%
Avg per traded week₹1,457₹1,418₹2,237
Best week₹4,885₹5,630₹7,732
Worst week−₹6,026−₹2,265−₹6,026
Max drawdown₹6,386₹2,485₹7,600
Max drawdown % of capital0.6%0.2%0.8%
Drawdown period2024-11-11 → 2024-12-162025-01-27 → 2025-02-102024-11-11 → 2024-12-16
Max drawdown duration9 weeks20 weeks8 weeks
P&L ÷ max drawdown26.050.238.3
Sharpe (weekly, ×√52)7.005.978.67
Sortino (weekly, ×√52)14.9223.2624.70

Weekly P&L correlation (weeks both traded): 0.32 · Weeks both lost: 1 · Weeks with only Nifty: 42 · only Sensex: 16 · neither: 1. Capital: the two cycles share one ₹1,000,000 pool. A cycle is taken only if the other strategy has no position open when it starts; otherwise it is skipped. 38 cycles were skipped (2 Nifty, 36 Sensex; their backtest P&L ₹36,540): 31 up to January 2025, when Nifty expired on Thursday and Sensex on Friday, then only holiday-shifted weeks, the latest 26 May 2026. Weeks with no cycle count as 0 in drawdown, Sharpe and Sortino. Sharpe and Sortino: mean weekly P&L ÷ (standard deviation, or downside deviation below 0) × √52, risk-free rate 0.

Monthly

Each week is counted in the month of its Tuesday.

MonthNiftySensexCombinedCombined return
2024-03−₹878—−₹878-0.09%
2024-04₹887₹2,568₹3,4550.35%
2024-05−₹764—−₹764-0.08%
2024-06₹7,108—₹7,1080.71%
2024-07₹3,637₹1,276₹4,9130.49%
2024-08₹3,289−₹1,738₹1,5510.16%
2024-09₹5,428—₹5,4280.54%
2024-10₹6,802₹1,539₹8,3410.83%
2024-11₹1,329−₹1,214₹1150.01%
2024-12−₹3,884₹2,067−₹1,817-0.18%
2025-01₹6,558₹5,182₹11,7401.17%
2025-02₹5,411₹1,444₹6,8550.69%
2025-03₹4,700₹4,793₹9,4920.95%
2025-04₹6,848₹10,420₹17,2681.73%
2025-05₹7,459₹6,031₹13,4901.35%
2025-06₹6,376₹8,387₹14,7641.48%
2025-07₹5,856₹7,408₹13,2641.33%
2025-08₹4,738₹3,483₹8,2220.82%
2025-09₹7,898₹5,345₹13,2421.32%
2025-10₹4,660₹3,092₹7,7520.78%
2025-11₹6,315₹4,108₹10,4231.04%
2025-12₹6,692₹4,742₹11,4341.14%
2026-01₹4,511₹2,729₹7,2400.72%
2026-02₹10,189₹7,870₹18,0591.81%
2026-03₹12,607₹9,815₹22,4222.24%
2026-04₹9,090₹9,722₹18,8121.88%
2026-05₹4,170₹5,693₹9,8630.99%
2026-06₹10,322₹6,808₹17,1301.71%
2026-07₹7,530₹3,423₹10,9531.10%
2026-08₹6,282₹4,758₹11,0401.10%
2026-09₹4,891₹5,009₹9,9000.99%

Weekly

Latest week first, with each strategy's expiry day.

Week ofNifty expiryNiftySensex expirySensexCombinedCumulativeDrawdown
21 Sep 2026Tue 22 Sep₹1,684no trade₹1,684₹290,819—
14 Sep 2026no tradeThu 17 Sep₹2,028₹2,028₹289,135—
07 Sep 2026Tue 08 Sep₹1,566Thu 10 Sep₹1,410₹2,976₹287,107—
31 Aug 2026Tue 01 Sep₹1,641Thu 03 Sep₹1,571₹3,212₹284,131—
24 Aug 2026Tue 25 Aug₹1,420Thu 27 Aug₹145₹1,565₹280,918—
17 Aug 2026Tue 18 Aug₹1,462Thu 20 Aug₹1,456₹2,918₹279,353—
10 Aug 2026Tue 11 Aug₹1,632Thu 13 Aug₹1,470₹3,102₹276,435—
03 Aug 2026Tue 04 Aug₹1,768Thu 06 Aug₹1,687₹3,455₹273,333—
27 Jul 2026Tue 28 Jul₹1,862Thu 30 Jul₹1,607₹3,469₹269,878—
20 Jul 2026Tue 21 Jul₹1,696Thu 23 Jul₹0₹1,696₹266,409—
13 Jul 2026Tue 14 Jul₹2,285Thu 16 Jul₹563₹2,848₹264,712—
06 Jul 2026Tue 07 Jul₹1,687Thu 09 Jul₹1,253₹2,940₹261,865—
29 Jun 2026Tue 30 Jun₹1,869Thu 02 Jul₹1,602₹3,471₹258,925—
22 Jun 2026Tue 23 Jun₹1,687Thu 25 Jun₹452₹2,139₹255,454—
15 Jun 2026Tue 16 Jun₹2,242Thu 18 Jun₹1,661₹3,904₹253,316—
08 Jun 2026Tue 09 Jun₹2,343Thu 11 Jun₹1,767₹4,110₹249,412—
01 Jun 2026Tue 02 Jun₹2,181Thu 04 Jun₹1,326₹3,507₹245,302—
25 May 2026Tue 26 May₹1,602Wed 27 Mayskipped ₹1,804₹1,602₹241,795—
18 May 2026no tradeThu 21 May₹2,136₹2,136₹240,193—
11 May 2026Tue 12 May₹2,126Thu 14 May₹2,543₹4,668₹238,057—
04 May 2026Tue 05 May₹442Thu 07 May₹1,014₹1,456₹233,388—
27 Apr 2026Tue 28 Apr₹2,438Thu 30 Apr₹1,529₹3,966₹231,932—
20 Apr 2026Tue 21 Apr₹2,970Thu 23 Apr₹2,292₹5,262₹227,966—
13 Apr 2026no tradeThu 16 Apr₹2,537₹2,537₹222,703—
06 Apr 2026Tue 07 Apr₹3,682Thu 09 Apr₹3,364₹7,046₹220,166—
30 Mar 2026no tradeThu 02 Apr₹2,583₹2,583₹213,120—
23 Mar 2026Tue 24 Mar₹4,885Wed 25 Marskipped ₹2,753₹4,885₹210,537—
16 Mar 2026Tue 17 Mar₹3,296Thu 19 Mar−₹263₹3,032₹205,652—
09 Mar 2026Tue 10 Mar₹4,426Thu 12 Mar₹3,306₹7,732₹202,620—
02 Mar 2026no tradeThu 05 Mar₹4,189₹4,189₹194,887—
23 Feb 2026Tue 24 Feb₹2,740Thu 26 Feb₹1,500₹4,240₹190,698—
16 Feb 2026Tue 17 Feb₹2,450Thu 19 Feb₹1,744₹4,194₹186,458—
09 Feb 2026Tue 10 Feb₹2,906Thu 12 Feb₹1,844₹4,750₹182,264—
02 Feb 2026Tue 03 Feb₹2,093Thu 05 Feb₹2,782₹4,875₹177,514—
26 Jan 2026no tradeThu 29 Jan₹1,754₹1,754₹172,640—
19 Jan 2026Tue 20 Jan₹1,680Thu 22 Jan₹1,576₹3,256₹170,886—
12 Jan 2026Tue 13 Jan₹1,417Wed 14 Janskipped ₹1,433₹1,417₹167,629—
05 Jan 2026Tue 06 Jan₹1,414Thu 08 Jan−₹601₹813₹166,212—
29 Dec 2025Tue 30 Dec₹1,284Thu 01 Jan₹612₹1,896₹165,400—
22 Dec 2025Tue 23 Dec₹1,482Wed 24 Decskipped ₹1,155₹1,482₹163,504—
15 Dec 2025Tue 16 Dec₹1,524Thu 18 Dec₹1,233₹2,757₹162,022—
08 Dec 2025Tue 09 Dec₹904Thu 11 Dec₹1,516₹2,420₹159,264—
01 Dec 2025Tue 02 Dec₹1,498Thu 04 Dec₹1,381₹2,879₹156,845—
24 Nov 2025Tue 25 Nov₹1,268Thu 27 Nov₹1,401₹2,668₹153,966—
17 Nov 2025Tue 18 Nov₹1,748Thu 20 Nov₹1,238₹2,986₹151,297—
10 Nov 2025Tue 11 Nov₹1,488Thu 13 Nov₹1,469₹2,958₹148,311—
03 Nov 2025Tue 04 Nov₹1,810no trade₹1,810₹145,353—
27 Oct 2025Tue 28 Oct₹2,022Thu 30 Oct₹1,662₹3,684₹143,543—
20 Oct 2025no tradeno tradeno trade₹139,860—
13 Oct 2025Tue 14 Oct₹1,635Thu 16 Oct₹205₹1,840₹139,860—
06 Oct 2025Tue 07 Oct₹1,004Thu 09 Oct₹1,225₹2,229₹138,020—
29 Sep 2025Tue 30 Sep₹1,817Wed 01 Octskipped ₹329₹1,817₹135,790—
22 Sep 2025Tue 23 Sep₹1,570Thu 25 Sep₹1,327₹2,897₹133,974—
15 Sep 2025Tue 16 Sep₹1,488Thu 18 Sep₹1,576₹3,064₹131,077—
08 Sep 2025Tue 09 Sep₹1,540Thu 11 Sep₹1,322₹2,862₹128,012—
01 Sep 2025Tue 02 Sep₹1,482Thu 04 Sep₹1,120₹2,602₹125,150—
25 Aug 2025no tradeTue 26 Aug−₹781−₹781₹122,548−₹781
18 Aug 2025Thu 21 Aug₹1,560Tue 19 Aug₹1,519₹3,079₹123,329—
11 Aug 2025Thu 14 Aug₹1,440Tue 12 Aug₹1,247₹2,687₹120,250—
04 Aug 2025Thu 07 Aug₹1,739Tue 05 Aug₹1,498₹3,237₹117,563—
28 Jul 2025Thu 31 Jul−₹221Tue 29 Jul₹931₹710₹114,326—
21 Jul 2025Thu 24 Jul₹1,313Tue 22 Jul₹1,405₹2,718₹113,616—
14 Jul 2025Thu 17 Jul₹1,534Tue 15 Jul₹1,660₹3,194₹110,898—
07 Jul 2025Thu 10 Jul₹1,622Tue 08 Jul₹1,575₹3,197₹107,704—
30 Jun 2025Thu 03 Jul₹1,609Tue 01 Jul₹1,837₹3,446₹104,508—
23 Jun 2025Thu 26 Jun₹422Tue 24 Jun₹1,692₹2,114₹101,062—
16 Jun 2025Thu 19 Jun₹2,190Tue 17 Jun₹2,238₹4,428₹98,948—
09 Jun 2025Thu 12 Jun₹1,800Tue 10 Jun₹1,856₹3,656₹94,519—
02 Jun 2025Thu 05 Jun₹1,963Tue 03 Jun₹2,601₹4,564₹90,862—
26 May 2025Thu 29 May₹2,340Tue 27 May₹38₹2,378₹86,298—
19 May 2025Thu 22 May₹2,405Tue 20 May₹1,572₹3,977₹83,920—
12 May 2025Thu 15 May−₹569Tue 13 May₹2,191₹1,622₹79,944—
05 May 2025Thu 08 May₹3,282Tue 06 May₹2,230₹5,512₹78,321—
28 Apr 2025Wed 30 Aprskipped ₹2,554Tue 29 Apr₹2,482₹2,482₹72,809—
21 Apr 2025Thu 24 Apr₹2,512Tue 22 Apr₹2,308₹4,820₹70,327—
14 Apr 2025Thu 17 Apr₹2,145no trade₹2,145₹65,506—
07 Apr 2025Wed 09 Aprskipped ₹4,738Tue 08 Apr₹5,630₹5,630₹63,362—
31 Mar 2025Thu 03 Apr₹2,190no trade₹2,190₹57,732—
24 Mar 2025Thu 27 Mar₹1,807Tue 25 Mar₹1,978₹3,785₹55,541—
17 Mar 2025Thu 20 Mar₹3Tue 18 Mar₹60₹63₹51,756—
10 Mar 2025Thu 13 Mar₹1,349Tue 11 Mar₹1,015₹2,364₹51,693—
03 Mar 2025Thu 06 Mar₹1,540Tue 04 Mar₹1,740₹3,280₹49,329—
24 Feb 2025no tradeTue 25 Feb₹1,797₹1,797₹46,048—
17 Feb 2025Thu 20 Feb₹1,632Tue 18 Feb₹2,132₹3,764₹44,252—
10 Feb 2025Thu 13 Feb₹1,947Tue 11 Feb−₹220₹1,727₹40,488—
03 Feb 2025Thu 06 Feb₹1,833Tue 04 Feb−₹2,265−₹432₹38,761−₹432
27 Jan 2025Thu 30 Jan₹2,145Tue 28 Jan₹1,923₹4,068₹39,193—
20 Jan 2025Thu 23 Jan₹1,518Tue 21 Jan−₹840₹678₹35,125—
13 Jan 2025Thu 16 Jan₹1,904Tue 14 Jan₹1,435₹3,340₹34,448—
06 Jan 2025Thu 09 Jan₹991Tue 07 Jan₹2,664₹3,655₹31,108−₹1,628
30 Dec 2024Thu 02 Jan₹250Fri 03 Janskipped ₹2,123₹250₹27,453−₹5,283
23 Dec 2024no tradeFri 27 Dec₹2,067₹2,067₹27,202−₹5,533
16 Dec 2024Thu 19 Dec−₹6,026Fri 20 Decskipped ₹2,542−₹6,026₹25,136−₹7,600
09 Dec 2024Thu 12 Dec₹1,953Fri 13 Decskipped −₹949₹1,953₹31,161−₹1,575
02 Dec 2024Thu 05 Dec−₹62Fri 06 Decskipped ₹2,224−₹62₹29,208−₹3,528
25 Nov 2024Thu 28 Nov−₹2,252Fri 29 Novskipped ₹2,202−₹2,252₹29,270−₹3,466
18 Nov 2024no tradeFri 22 Nov−₹1,214−₹1,214₹31,522−₹1,214
11 Nov 2024Thu 14 Nov₹1,521Thu 14 Novskipped ₹1,554₹1,521₹32,736—
04 Nov 2024Thu 07 Nov₹2,060Fri 08 Novskipped −₹992₹2,060₹31,215—
28 Oct 2024Thu 31 Oct₹1,654Thu 31 Octskipped ₹1,733₹1,654₹29,154—
21 Oct 2024Thu 24 Oct₹1,612Fri 25 Octskipped −₹1,463₹1,612₹27,500—
14 Oct 2024Thu 17 Oct₹1,524Fri 18 Octskipped −₹809₹1,524₹25,888—
07 Oct 2024Thu 10 Oct₹2,012Fri 11 Octskipped ₹1,970₹2,012₹24,364—
30 Sep 2024no tradeFri 04 Oct₹1,539₹1,539₹22,352—
23 Sep 2024Thu 26 Sep₹1,469Fri 27 Sepskipped ₹1,879₹1,469₹20,813—
16 Sep 2024Thu 19 Sep₹2,766Fri 20 Sepskipped −₹262₹2,766₹19,344—
09 Sep 2024Thu 12 Sep−₹231Fri 13 Sepskipped ₹1,310−₹231₹16,578−₹231
02 Sep 2024Thu 05 Sep₹1,424Fri 06 Sepskipped −₹529₹1,424₹16,809—
26 Aug 2024Thu 29 Aug₹1,271Fri 30 Augskipped −₹75₹1,271₹15,386—
19 Aug 2024Thu 22 Aug₹1,271Fri 23 Augskipped ₹1,424₹1,271₹14,115—
12 Aug 2024Wed 14 Aug₹1,394no trade₹1,394₹12,844−₹990
05 Aug 2024Thu 08 Aug−₹647Fri 09 Aug−₹1,738−₹2,385₹11,450−₹2,385
29 Jul 2024Thu 01 Aug₹1,885Fri 02 Augskipped −₹1,572₹1,885₹13,834—
22 Jul 2024Thu 25 Jul−₹968Fri 26 Julskipped ₹145−₹968₹11,950−₹968
15 Jul 2024no tradeFri 19 Jul₹1,276₹1,276₹12,918—
08 Jul 2024Thu 11 Jul₹1,381Fri 12 Julskipped −₹2,108₹1,381₹11,642—
01 Jul 2024Thu 04 Jul₹1,339Fri 05 Julskipped ₹1,351₹1,339₹10,261—
24 Jun 2024Thu 27 Jun₹884Fri 28 Junskipped ₹2,097₹884₹8,922—
17 Jun 2024Thu 20 Jun₹552Fri 21 Junskipped ₹264₹552₹8,038—
10 Jun 2024Thu 13 Jun₹1,648Fri 14 Junskipped ₹1,512₹1,648₹7,485—
03 Jun 2024Thu 06 Jun₹4,024Fri 07 Junskipped −₹311₹4,024₹5,838—
27 May 2024Thu 30 May−₹292Fri 31 Mayskipped ₹325−₹292₹1,814−₹2,256
20 May 2024Thu 23 May−₹1,963Fri 24 Mayskipped ₹1,773−₹1,963₹2,106−₹1,963
13 May 2024Thu 16 May₹1,378Fri 17 Mayskipped ₹1,417₹1,378₹4,070—
06 May 2024Thu 09 May₹114Fri 10 Mayskipped ₹1,406₹114₹2,692—
29 Apr 2024no tradeFri 03 May₹100₹100₹2,578—
22 Apr 2024Thu 25 Apr₹526Fri 26 Aprskipped ₹1,176₹526₹2,478—
15 Apr 2024no tradeFri 19 Apr₹906₹906₹1,951—
08 Apr 2024Wed 10 Apr₹1,502no trade₹1,502₹1,045—
01 Apr 2024Thu 04 Apr−₹1,141Fri 05 Apr₹1,562₹421−₹456—
25 Mar 2024Thu 28 Mar−₹878Thu 28 Marskipped ₹416−₹878−₹878—